The Prague Stock Exchange and RM-System - daily results dne 26.2.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2003  3.3.2003  28.2.2003  27.2.2003 26.2.2003

The Prague Sotck Exchange and RM-System - daily results - 26.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.60	-0.13%	6 920	94
APOLLÓN HOLDING	90.25	0.00%	0	0	89.10	+2.29%	82 587	928
ARCELORMITTAL	90.00	+3.45%	185 940	2 066	86.50	+0.93%	154 273	1 718
ČEB 6,95/10	100.00	0.00%	25 506 472	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	404.00	0.00%	19 796	49
ČESKÁ POJIŠŤOVNA	4 501.00	0.00%	0	0	4 550.00	0.00%	78 950	17
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	556.20	+0.01%	11 124	20
ČESKÉ RADIOKOMUN.	194.30	+0.28%	16 610 735	85 566	199.40	+0.50%	36 422	183
ČEZ	90.55	+0.61%	55 605 020	615 207	90.00	+0.22%	170 579	1 892
ČEZ 8,75/04	100.00	0.00%	2 281 306	200	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	33 851 792	3 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	30 234 388	30	100 000.00	0.00%	0	0
EUROVIA CS	949.70	-4.99%	13 296	14	1 099.00	-1.03%	22 851	21
FINOP HOLDING	729.00	0.00%	0	0	750.00	-3.16%	4 500	6
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 350.00	-0.85%	851 375	75
JČ ENERGETIKA	2 310.00	+5.00%	0	0	2 675.00	+1.71%	37 203	14
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 870.50	+0.01%	5 741	2
JM ENERGETIKA	2 661.00	0.00%	0	0	2 961.00	+0.03%	14 805	5
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 192.50	-1.76%	25 483	8
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 471.50	-0.02%	14 829	6
‹‹ First 60     Next 20 ›