The Prague Stock Exchange and RM-System - daily results dne 26.2.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2010  3.3.2010  2.3.2010  1.3.2010 26.2.2010

The Prague Sotck Exchange and RM-System - daily results - 26.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.90	-0.71%	20 572	1 480	13.80	+0.72%	1 822	132
CETV	506.00	-0.76%	88 280 957	174 301	518.50	+0.68%	1 745 166	3 426
CPI FIM	184.51	+0.53%	2 040 890	11 049	185.00	+0.33%	205 958	1 115
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	870.10	+1.77%	1 191 835 142	1 393 061	871.00	+1.07%	29 464 609	34 349
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	290.00	-4.92%	379 510	1 312	294.80	-0.06%	48 237	167
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 440.00	+6.35%	7 200	5
ERSTE GROUP BANK A	705.50	-0.21%	399 119 273	574 878	710.80	-0.74%	10 749 433	15 396
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	178.02	-3.52%	451 618	2 514	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 750.00	+4.17%	296 171 357	80 788	3 730.00	+3.28%	2 871 905	781
‹‹ First 60     Next 20 ›