The Prague Stock Exchange and RM-System - daily results dne 26.2.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2013  1.3.2013  28.2.2013  27.2.2013 26.2.2013

The Prague Sotck Exchange and RM-System - daily results - 26.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.00	+2.33%	639 675	29 526	22.00	+4.26%	1 171 983	53 785
CETV	104.05	-4.63%	8 286 311	78 632	104.30	-4.84%	1 768 198	16 770
CPI FIM	65.60	-1.65%	1 177 880	18 250	65.70	-1.50%	357 007	5 495
ČEZ	607.00	-1.06%	220 095 986	361 494	608.20	-0.94%	5 458 030	8 949
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	590.00	-3.44%	108 885 095	184 050	591.50	-2.49%	5 888 598	9 957
FORTUNA	84.50	-1.17%	11 374 439	133 810	85.40	-0.35%	130 236	1 526
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	849.00	-0.12%	12 735	15
KOMERČNÍ BANKA	3 916.00	-3.31%	329 051 393	83 296	3 976.10	-1.80%	1 675 775	423
NWR	78.00	-1.89%	14 382 654	182 836	79.40	-1.97%	1 466 485	18 509
O2 C.R.	316.00	0.00%	69 043 736	219 097	318.30	+1.05%	2 808 880	8 928
PFNONWOVENS	517.00	-0.58%	1 585 662	3 052	515.10	-0.94%	30 411	59
PHILIP MORRIS ČR A	11 650.00	0.00%	7 545 580	648	11 640.00	0.00%	11 640	1
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	480	400
‹‹ First 60     Next 20 ›