The Prague Stock Exchange and RM-System - daily results dne 26.2.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2015  3.3.2015  2.3.2015  27.2.2015 26.2.2015

The Prague Sotck Exchange and RM-System - daily results - 26.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	70.35	+1.96%	2 384 095	33 975	71.00	+2.31%	715 884	10 159
CPI FIM					10.90	+0.93%	23 046	2 133
ČEZ	617.50	-0.45%	340 228 001	550 887	617.20	+0.28%	7 019 107	11 348
E4U	83.00	+5.20%	71 357	894	80.00	+1.91%	116 000	1 450
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	643.10	+0.85%	62 124 514	96 866	645.00	+0.78%	6 145 814	9 569
FORTUNA	130.40	+0.69%	3 795 075	29 186	129.80	+0.77%	590 057	4 563
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	+2.91%	0	0
KOMERČNÍ BANKA	5 376.00	-1.90%	364 216 335	67 177	5 447.40	-0.58%	414 375	76
NWR	0.43	-4.44%	841 092	1 910 569	0.50	0.00%	3 385	6 770
O2 C.R.	217.00	+0.84%	14 294 985	65 960	215.50	-0.14%	301 400	1 400
PFNONWOVENS	704.00	-0.13%	2 936 030	4 177	706.00	-0.56%	85 020	120
PHILIP MORRIS ČR A	11 355.00	+0.51%	21 636 345	1 916	11 340.00	+0.53%	1 195 647	106
PLG LOBKOWICZ	181.70	-1.78%	1 504 409	8 244	184.00	+0.82%	40 348	220
‹‹ First 60     Next 20 ›