The Prague Stock Exchange and RM-System - daily results dne 26.2.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2018  1.3.2018  28.2.2018  27.2.2018 26.2.2018

The Prague Sotck Exchange and RM-System - daily results - 26.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	94.00	-0.21%	3 975 422	42 156	94.00	-0.95%	1 096 434	11 634
ČEZ	504.50	-0.59%	112 323 217	221 563	508.00	-0.49%	764 130	1 497
E4U	114.00	0.00%	0	0	110.00	+0.91%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	981.40	-0.20%	52 505 699	53 323	996.00	+0.10%	4 980	5
FORTUNA	183.00	+0.83%	762 932	4 183	182.00	+0.27%	240 350	1 320
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	410.00	-1.68%	159 828	389	418.00	0.00%	0	0
KOMERČNÍ BANKA	926.00	-0.43%	192 815 705	207 772	930.00	-0.53%	1 815 875	1 950
MONETA MONEY BANK	83.90	+0.36%	75 414 490	900 324	83.80	-0.11%	396 393	4 730
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	-0.18%	15 968 991	58 557	275.00	+0.36%	370 900	1 350
PFNONWOVENS	910.00	-1.30%	699 868	768	910.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.12%	5 572 460	331	16 900.00	+0.60%	169 000	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 160.00	-20.00%	159 460	61
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›