The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	+0.56%	1 649 668	18 305	90.00	-1.09%	295 684	3 274
CETV	83.60	-1.88%	25 211 888	302 027	83.30	-2.00%	890 810	10 700
ČEZ	550.50	-0.27%	97 170 063	176 707	552.00	+0.27%	1 549 573	2 813
DEUTSCHE BANK AG	203.00	0.00%	60 150	300	205.00	+1.48%	73 513	360
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
E4U	103.00	+1.98%	1 545	15	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	802.60	-0.96%	80 680 299	101 126	804.00	-0.99%	3 486 593	4 349
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	0.00%	319 528	1 056	302.00	-0.33%	80 464	266
KOMERČNÍ BANKA	956.00	-0.52%	75 889 297	79 540	955.00	-0.52%	103 106	108
MONETA MONEY BANK	79.20	-0.94%	47 979 464	606 749	78.90	-0.37%	426 904	5 391
NOKIA CORP.	138.10	0.00%	0	0	137.70	-0.93%	41 419	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.50	-0.61%	19 028 607	77 372	248.00	0.00%	132 454	537
PFNONWOVENS	772.00	-4.22%	26 556 654	34 159	788.00	-2.23%	990 808	1 261
PHILIP MORRIS ČR A	14 420.00	+0.42%	3 442 020	239	14 520.00	+0.28%	1 290 140	89
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›