The Prague Stock Exchange and RM-System - daily results dne 26.3.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	95.00	0.00%	0	0	93.70	+1.73%	37 497	390
ARCELORMITTAL	85.00	0.00%	0	0	86.00	0.00%	131 626	1 488
ČEB 6,95/10	100.00	0.00%	25 302 306	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 600.00	0.00%	0	0	4 620.00	-0.02%	9 240	2
ČESKÁ ZBROJOVKA	526.00	+4.99%	0	0	675.00	+0.37%	6 750	10
ČESKÉ RADIOKOMUN.	191.75	+0.10%	3 711 437	19 421	194.70	+1.93%	114 921	598
ČEZ	92.32	-0.91%	164 593 864	1 778 342	92.00	-0.43%	592 063	6 458
EIB 8,20/09	100.00	0.00%	278 506 186	8 800	25 000.00	0.00%	0	0
ETA	105.42	0.00%	0	0	140.00	0.00%	11 585	80
Holcim (Česko)	2 240.00	0.00%	0	0	2 710.00	+4.61%	18 970	7
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 550.00	-0.89%	317 150	30
HZL RBCZ 7,50/06	109.00	0.00%	73 149 500	6 000	11 467.50	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	6 820	10
KOB 10,875/04	117.89	0.00%	542 432	50	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 018.00	+2.02%	163 059 897	81 541	2 005.60	+1.92%	305 828	154
KON.AHOLD VAR/05	100.00	0.00%	8 012 042	1 000	10 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	462.00	0.00%	8 316	18
O2 C.R.	303.40	+0.97%	232 357 223	771 953	297.20	-0.13%	1 433 164	4 765
OKD	115.50	0.00%	0	0	135.20	+1.57%	15 415	114
PHILIP MORRIS ČR A	11 828.00	-0.81%	21 618 761	1 813	11 897.30	-0.19%	166 567	14
‹‹ First 60     Next 20 ›