The Prague Stock Exchange and RM-System - daily results dne 26.3.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.84	+0.14%	308 918	22 221	13.90	+0.72%	318 602	23 000
CETV	573.30	+0.23%	74 276 273	129 327	568.00	-0.35%	3 081 334	5 392
CPI FIM	199.90	+0.20%	1 868 672	9 371	200.00	+0.81%	283 689	1 422
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	899.00	+0.67%	325 514 104	363 109	896.10	+0.63%	2 151 894	2 401
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	284.10	-0.32%	6 330 373	22 533	282.00	-1.57%	402 887	1 417
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 295.10	0.00%	0	0
ERSTE GROUP BANK A	785.60	+2.43%	324 174 608	415 588	780.80	+1.56%	8 437 869	10 828
EUROPA BONUS CZK	6 376.00	+0.06%	0	0	6 224.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	240.10	+2.13%	1 314 397	5 433	240.00	+4.34%	0	0
‹‹ First 60     Next 20 ›