The Prague Stock Exchange and RM-System - daily results dne 26.3.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	+1.12%	1 462 055	16 194	92.50	+2.77%	485 110	5 259
CETV	85.30	0.00%	11 406 143	134 045	84.60	-0.12%	1 292 278	15 239
ČEZ	541.50	-1.10%	112 759 590	207 251	548.00	0.00%	9 092 144	16 670
DEUTSCHE BANK AG	190.00	+2.15%	267 446	1 426	192.00	-0.51%	48 222	250
DEUTSCHE TELEKOM	398.60	-0.57%	19 930	50	390.00	+0.52%	19 500	50
E4U	100.00	-1.96%	22 000	220	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	831.00	-0.24%	45 965 598	54 969	833.00	+0.36%	977 298	1 168
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	307.00	-1.60%	7 209 725	23 405	308.00	-1.59%	1 161 115	3 765
KOMERČNÍ BANKA	941.50	-1.52%	114 690 198	121 147	950.00	-0.73%	193 428	203
MONETA MONEY BANK	79.95	0.00%	78 712 321	984 737	79.90	0.00%	708 943	8 867
NOKIA CORP.	133.05	+0.45%	96 101	720	133.00	-0.37%	66 500	500
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.00	-0.40%	10 129 610	40 888	249.00	-1.19%	521 850	2 100
PFNONWOVENS	760.00	0.00%	1 064 028	1 401	770.00	0.00%	92 400	120
PHILIP MORRIS ČR A	15 660.00	+5.10%	131 940 700	8 413	15 760.00	+5.77%	7 808 600	496
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›