The Prague Stock Exchange and RM-System - daily results dne 26.3.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2020  31.3.2020  30.3.2020  27.3.2020 26.3.2020

The Prague Sotck Exchange and RM-System - daily results - 26.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	114.00	0.00%	20 343 130	180 920	115.00	+0.87%	1 574 616	13 924
CETV	81.00	+8.00%	12 464 655	158 179	81.40	+6.82%	756 268	9 716
ČEZ	412.60	-2.83%	324 654 452	778 806	417.00	-2.66%	12 793 399	30 572
DEUTSCHE BANK AG	170.00	0.00%	0	0	165.10	-2.88%	30 454	180
DEUTSCHE TELEKOM	319.00	0.00%	46 770	146	331.20	-3.02%	99 230	300
E4U	97.00	-1.52%	9 700	100	95.00	+1.06%	21 375	225
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	-2.11%	128 727 855	251 615	533.00	-4.48%	4 846 147	9 241
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	50.00	+4.16%	550	11
KOFOLA CS	217.00	-1.36%	2 441 759	11 056	217.00	-1.36%	393 690	1 768
KOMERČNÍ BANKA	511.00	-0.78%	120 422 666	235 976	515.00	-0.29%	3 558 697	6 933
MONETA MONEY BANK	55.80	+0.63%	102 868 995	1 850 558	56.20	-0.35%	2 390 591	42 764
NOKIA CORP.	77.60	+0.78%	44 590	572	77.50	-0.64%	58 523	760
‹‹ First 60     Next 20 ›