The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 464.00 | -0.21% | 2 302 368 | 4 962 | 455.00 | 0.00% | 352 874 | 767 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | -0.29% | 1 454 873 | 2 149 | 672.00 | 0.00% | 933 236 | 1 385 | ||||||
| ALIACHEM | 559.00 | +1.63% | 432 666 | 774 | 570.00 | +3.00% | 311 603 | 566 | ||||||
| ALPHA-EFFECT | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
| ARCELORMITTAL | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| ASSIDOMÄN SEPAP | 1 380.00 | +2.22% | 975 660 | 707 | 1 356.10 | +2.00% | 155 852 | 116 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 559 650 | 455 | 1 215.00 | 0.00% | 324 509 | 267 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
| ČESKÁ ZBROJOVKA | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 3 100.00 | -4.90% | 573 500 | 185 | 3 065.00 | -1.00% | 148 553 | 48 | ||||||
| ČESKOMORAVSKÝ LEN | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| ČEZ | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | +0.72% | 1 914 750 | 555 | 3 420.00 | +1.00% | 161 938 | 48 | ||||||
| DEZA | 2 200.00 | +0.91% | 1 236 400 | 562 | 2 190.00 | -1.00% | 69 901 | 33 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 980 000 | 440 | 4 445.00 | +1.00% | 119 805 | 27 | ||||||
| HARVARD.PRŮM.HOLD. | 435.00 | -3.33% | 3 008 895 | 6 917 | 431.10 | -2.00% | 358 364 | 811 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| IF BOHATSTVÍ | 1 170.00 | 0.00% | 744 120 | 636 | 1 158.00 | -1.00% | 270 653 | 234 | ||||||
| ||||||||||||||
