The Prague Stock Exchange and RM-System - daily results dne 26.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2006  28.4.2006  27.4.2006 26.4.2006  25.4.2006

The Prague Sotck Exchange and RM-System - daily results - 26.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 066.50	+1.04%	0	0
ČEZ	825.60	-1.18%	633 220 376	760 701	826.90	-0.73%	1 756 241	2 110
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	71 143 962	6 617	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	+0.94%	0	0
HZL ČMHB VAR/09	110.80	0.00%	40 467 812	3 618	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 616.00	+3.34%	903 684 040	251 875	3 600.00	+3.70%	1 340 538	380
K-T-V INVEST	463.00	0.00%	0	0	435.70	+0.02%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	0.00%	0	0
O2 C.R.	507.90	+0.38%	127 484 058	251 188	514.30	+0.84%	159 234	311
PARAMO	855.00	0.00%	0	0	865.60	+0.65%	9 522	11
PHILIP MORRIS ČR A	14 525.00	-0.04%	20 211 905	1 392	14 500.00	0.00%	145 000	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	83 660	94
‹‹ First 60     Next 20 ›