The Prague Stock Exchange and RM-System - daily results dne 26.4.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2010  29.4.2010  28.4.2010  27.4.2010 26.4.2010

The Prague Sotck Exchange and RM-System - daily results - 26.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.21	+7.62%	6 618 641	341 949	19.50	+8.93%	6 704 931	349 696
CETV	727.00	+1.68%	126 314 036	178 002	739.50	+3.28%	3 003 849	4 119
CPI FIM	205.00	+4.91%	4 634 497	22 941	203.80	+2.46%	1 017 461	5 052
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	309.90	+19.97%	0	0
ČEZ	926.00	+0.76%	782 803 779	845 917	926.20	+0.89%	9 029 153	9 778
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	322.90	-0.25%	7 574 132	23 632	325.90	+1.21%	634 612	1 953
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	0	0
ERSTE GROUP BANK A	878.00	+2.21%	235 190 963	268 664	880.00	+1.21%	3 271 159	3 745
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 190.00	0.00%	0	0
KITD, v likvidaci	258.70	+1.41%	3 266 436	12 693	271.00	0.00%	0	0
KOMERČNÍ BANKA	4 259.00	+3.60%	371 541 773	87 780	4 248.00	+3.13%	9 775 523	2 317
NWN	284.20	+1.68%	195 584 621	686 497	285.00	+1.20%	12 558 867	43 867
‹‹ First 60     Next 20 ›