The Prague Stock Exchange and RM-System - daily results dne 26.4.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2012  30.4.2012  27.4.2012 26.4.2012  25.4.2012

The Prague Sotck Exchange and RM-System - daily results - 26.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.60	-1.74%	329 339	17 555	19.00	+2.15%	66 055	3 533
AKRO OPF GLOBAL.					225.20	-0.57%	6 789	30
AKRO OPF PROG.SPOL					222.40	+0.09%	0	0
CETV	139.50	+4.03%	21 658 509	157 789	139.00	+3.96%	1 892 588	13 729
CPI FIM	80.80	-0.55%	931 012	11 293	82.00	-1.09%	53 167	645
ČEZ	759.90	-0.65%	498 682 499	656 948	761.00	-1.03%	9 536 616	12 544
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.19	+1.70%	416 023	6 013	72.00	+0.41%	64 077	896
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	423.30	-2.82%	129 407 830	304 527	425.00	-1.62%	4 261 849	10 036
FORTUNA	95.31	-0.09%	1 270 453	13 301	96.50	-0.51%	137 969	1 428
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	903.40	+0.03%	0	0
KITD, v likvidaci	134.22	+0.84%	1 769 258	13 125	134.00	+0.37%	28 676	214
KOMERČNÍ BANKA	3 460.00	+1.05%	300 803 381	87 272	3 460.00	+0.67%	1 481 860	430
NWR	126.10	+0.72%	20 278 855	160 375	127.20	+0.63%	400 136	3 158
O2 C.R.	378.00	-0.03%	49 362 906	130 791	379.00	-0.52%	127 244	336
‹‹ First 60     Next 20 ›