The Prague Stock Exchange and RM-System - daily results dne 26.4.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2013  30.4.2013  29.4.2013 26.4.2013  25.4.2013

The Prague Sotck Exchange and RM-System - daily results - 26.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	27.25	+14.74%	10 855 229	430 152	26.30	+10.04%	1 459 948	59 271
CETV	86.30	+7.20%	7 536 006	88 409	84.50	+4.58%	1 149 231	13 615
CPI FIM	57.15	+4.77%	835 117	14 942	56.90	+5.18%	312 600	5 604
ČEZ	550.00	-1.29%	338 817 899	616 714	550.00	-1.47%	12 511 712	22 669
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.50	0.00%	0	0	69.10	+0.43%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	618.20	-1.02%	75 401 539	121 778	620.00	-0.69%	2 965 628	4 762
FORTUNA	104.90	-0.10%	1 695 601	16 228	103.90	-1.04%	162 510	1 555
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	-2.26%	12 902	15
KOMERČNÍ BANKA	3 682.00	-0.22%	95 393 229	25 889	3 700.00	+0.27%	915 860	249
NWR	49.80	+0.81%	14 976 945	300 120	50.70	+0.39%	977 161	19 591
O2 C.R.	277.50	-1.35%	26 352 046	94 484	278.30	-0.96%	1 124 896	4 003
PFNONWOVENS	518.50	-0.67%	3 173 573	6 102	514.10	-1.13%	159 238	307
PHILIP MORRIS ČR A	11 200.00	+0.90%	8 013 203	715	11 200.00	+0.18%	369 361	33
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›