The Prague Stock Exchange and RM-System - daily results dne 26.4.2017

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2017  28.4.2017  27.4.2017 26.4.2017  25.4.2017

The Prague Sotck Exchange and RM-System - daily results - 26.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.90	+0.81%	179 580	600
CETV	100.00	+11.48%	35 052 743	351 576	102.00	+12.58%	4 792 261	47 874
CTX	343.70	+0.29%	0	0
ČEZ	431.30	-0.30%	367 308 982	853 143	433.00	0.00%	6 686 918	15 503
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.00	+2.00%	763 770	7 514	100.10	+1.93%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	867.40	+0.24%	142 114 080	164 614	873.00	+0.36%	1 862 487	2 142
FORTUNA	112.05	+0.04%	6 978 115	62 375	111.00	-0.89%	1 126 766	10 171
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	402.00	0.00%	43 015	107	400.50	+0.12%	203 336	508
KOMERČNÍ BANKA	950.00	+0.42%	146 258 536	154 109	952.90	+0.89%	2 015 677	2 129
MONETA MONEY BANK	78.55	-0.19%	64 985 185	826 046	79.10	0.00%	1 263 679	16 028
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	296.60	-0.10%	16 527 062	55 776	296.50	-0.44%	228 297	769
PFNONWOVENS	849.20	+1.29%	8 812 934	10 485	845.00	0.00%	0	0
PHILIP MORRIS ČR A	13 511.00	+0.98%	41 042 969	3 057	13 450.00	+0.75%	726 105	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
‹‹ First 60     Next 20 ›