The Prague Stock Exchange and RM-System - daily results dne 26.4.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	90.00	+3.45%	33 976 242	377 472	89.60	+2.52%	2 853 142	31 565
ČEZ	542.00	+1.12%	212 964 864	393 955	541.00	+0.37%	618 829	1 150
E4U	108.00	0.00%	184 078	1 700	108.00	-4.42%	32 990	300
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	0.00%	22 447 364	21 758	1 034.50	0.00%	0	0
FORTUNA	194.50	+0.78%	1 734 148	8 962	195.50	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	411.00	-1.67%	312 360	760	414.00	-0.71%	97 920	235
KOMERČNÍ BANKA	915.50	-0.05%	132 985 838	145 065	916.00	-0.27%	1 189 401	1 297
MONETA MONEY BANK	83.85	-1.29%	161 354 669	1 915 186	84.20	-0.82%	5 032 774	59 635
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	-0.86%	23 373 966	81 053	290.00	-0.68%	190 341	654
PFNONWOVENS	896.00	+0.22%	47 666	53	892.00	+0.22%	178 400	200
PHILIP MORRIS ČR A	15 900.00	-0.75%	28 638 580	1 785	16 140.00	-0.37%	989 180	61
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›