The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.50	-0.56%	5 096 224	56 919	90.00	0.00%	9 000	100
CETV	92.00	-1.60%	6 335 755	68 803	92.20	-0.11%	381 331	4 150
ČEZ	536.50	+0.75%	143 900 470	268 495	539.50	+0.47%	1 738 725	3 236
DEUTSCHE BANK AG	188.00	-1.57%	780 551	4 125	193.00	-1.53%	61 905	320
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
E4U	101.00	+1.00%	6 666	66	101.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	+1.54%	10 560	4
ERSTE GROUP BANK A	933.00	+2.10%	17 351 886	18 711	940.00	+2.73%	360 701	387
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	-0.33%	90 549	300	304.00	-0.32%	178 445	588
KOMERČNÍ BANKA	900.00	+0.06%	102 503 402	113 621	890.00	+0.11%	172 483	192
MONETA MONEY BANK	79.00	+0.13%	133 146 682	1 685 904	79.10	-0.75%	1 134 436	14 326
NOKIA CORP.	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	252.00	+2.23%	14 472 731	57 852	252.00	+1.20%	690 162	2 751
PFNONWOVENS	752.00	-0.27%	133 886	176	750.00	-1.05%	61 500	82
PHILIP MORRIS ČR A	13 920.00	-0.14%	7 744 560	556	13 900.00	-0.29%	1 546 340	111
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›