The Prague Stock Exchange and RM-System - daily results dne 26.5.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	75.20	-3.34%	3 241	43
APOLLÓN HOLDING	88.79	+4.99%	0	0	99.30	+4.41%	74 777	766
ARCELORMITTAL	125.00	-2.34%	2 476 860	19 330	130.00	-1.66%	272 591	1 973
ČESKÁ ZBROJOVKA	750.00	+1.63%	3 750	5	900.00	+2.85%	13 750	15
ČESKÉ RADIOKOMUN.	196.20	-0.25%	403 714	2 053	199.00	-0.74%	67 660	340
ČEZ	109.04	-0.27%	86 724 829	793 727	109.30	0.00%	344 683	3 139
ČKA 5,05/07	99.50	0.00%	21 743 528	2 000	10 000.00	0.00%	0	0
ČMD	87.50	0.00%	0	0	117.90	-10.00%	15 022	118
EIB 6,50/15	100.00	0.00%	25 161 667	200	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	650.00	+4.00%	87 750	135
EUROVIA CS	1 180.00	0.00%	0	0	1 280.00	+1.82%	72 684	57
FINOP HOLDING	720.00	0.00%	0	0	780.10	+1.27%	224 427	289
Holcim (Česko)	2 680.00	0.00%	0	0	2 720.20	-1.79%	13 601	5
KOMERČNÍ BANKA	2 112.00	+1.15%	251 317 406	119 705	2 102.40	+1.26%	439 475	209
METALIMEX	2 095.00	0.00%	0	0	2 050.00	0.00%	47 150	23
METROSTAV	265.00	0.00%	26 500	100	257.00	0.00%	54 741	213
NKT CABLES	740.00	0.00%	0	0	616.70	0.00%	617	1
O2 C.R.	347.50	0.00%	17 085 221	48 996	342.70	+0.35%	616 847	1 800
OKD	154.74	0.00%	0	0	190.20	0.00%	11 981	63
PARAMO	397.80	0.00%	0	0	520.00	+0.97%	3 640	7
‹‹ First 60     Next 20 ›