The Prague Stock Exchange and RM-System - daily results dne 26.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2008  29.5.2008  28.5.2008  27.5.2008 26.5.2008

The Prague Sotck Exchange and RM-System - daily results - 26.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.69	-5.32%	3 202 838	137 193	23.60	-4.83%	1 411 420	61 431
CETV	1 615.00	-0.31%	18 330 184	11 287	1 610.00	-0.24%	8 050	5
CPI FIM	1 328.00	+0.08%	11 621 139	8 784	1 330.00	-1.11%	691 045	519
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEZ	1 318.00	-0.83%	118 943 280	89 793	1 320.50	-0.62%	2 676 595	2 027
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	789.00	-1.56%	5 321 733	6 728	780.00	-2.50%	380 900	485
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.10	0.00%	0	0
ERSTE GROUP BANK A	1 158.00	-1.86%	92 664 421	79 716	1 170.00	-1.59%	642 335	550
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 051.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
KOMERČNÍ BANKA	4 302.00	+1.20%	324 981 901	75 816	4 318.00	+0.88%	3 388 561	793
‹‹ First 60     Next 20 ›