The Prague Stock Exchange and RM-System - daily results dne 26.5.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2009  29.5.2009  28.5.2009  27.5.2009 26.5.2009

The Prague Sotck Exchange and RM-System - daily results - 26.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.94	0.00%	217 272	24 653	8.90	-1.11%	215 030	24 222
CETV	372.10	-2.08%	76 708 557	206 531	393.90	+0.74%	3 007 910	7 929
CPI FIM	173.00	-5.85%	6 858 247	39 179	181.60	-3.35%	1 082 040	6 160
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	880.50	+0.40%	602 155 877	689 929	886.00	+0.59%	5 265 129	6 027
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	332.00	-1.37%	2 286 623	7 057	336.40	-0.62%	659 238	1 987
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	+3.57%	301 600	208	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	470.80	-2.93%	197 098 904	419 793	486.00	-0.94%	10 732 409	22 637
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›