The Prague Stock Exchange and RM-System - daily results dne 26.5.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.62	+4.53%	355 830	21 603	16.60	+2.46%	366 325	22 170
CETV	549.90	+19.15%	880 018 922	1 663 891	530.10	+15.36%	5 289 770	10 303
CPI FIM	160.02	-4.18%	3 014 986	18 589	166.00	+1.28%	463 615	2 829
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	600.00	+20.00%	0	0
ČEZ	854.00	+1.18%	1 022 452 343	1 195 006	862.00	+1.50%	15 919 367	18 512
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	201.00	-1.03%	750 298	3 708	208.90	+2.90%	227 722	1 102
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	+3.60%	172 185 606	232 000	742.00	+3.92%	4 609 159	6 201
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	235.10	+0.90%	935 406	3 931	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 420.00	+5.23%	511 339 633	151 893	3 438.00	+6.11%	3 160 304	930
NWN	214.10	+3.93%	229 943 061	1 065 947	218.90	+6.31%	13 478 115	62 215
NWR	214.10	+3.93%	229 943 061	1 065 947	218.90	+6.31%	13 478 115	62 215
O2 C.R.	415.00	+1.92%	204 974 226	496 723	413.00	+0.98%	6 772 719	16 420
‹‹ First 60     Next 20 ›