The Prague Stock Exchange and RM-System - daily results dne 26.5.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2011  31.5.2011  30.5.2011  27.5.2011 26.5.2011

The Prague Sotck Exchange and RM-System - daily results - 26.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.75	-0.39%	1 046 018	40 317	26.10	+0.38%	637 994	24 669
CETV	371.20	+0.60%	26 822 516	72 184	371.00	+0.49%	397 844	1 067
CPI FIM	232.70	+0.69%	3 217 709	13 771	234.50	+1.30%	422 000	1 802
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	635.00	0.00%	0	0
ČEZ	928.10	+0.01%	324 195 527	348 816	932.80	+0.30%	6 058 197	6 514
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	33.00	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	5 580	3
ERSTE GROUP BANK A	832.20	+0.63%	297 757 098	356 791	831.50	+0.79%	6 610 175	7 937
FORTUNA	124.40	+2.05%	24 135 437	194 324	125.00	+2.04%	6 402 396	51 394
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	+5.00%	0	0	900.10	-15.87%	9 398	10
KITD, v likvidaci	207.10	+0.53%	3 104 835	14 917	207.00	-2.31%	68 930	332
KOMERČNÍ BANKA	4 052.00	+0.20%	328 219 438	81 008	4 049.00	-0.52%	2 504 216	616
NWN	279.00	-2.62%	2 540 085	8 963	278.20	+0.36%	372 127	1 340
NWR	273.60	+0.07%	102 207 354	371 280	274.50	+0.07%	1 482 589	5 387
O2 C.R.	412.00	+0.37%	60 024 281	145 470	414.00	0.00%	852 527	2 064
‹‹ First 60     Next 20 ›