The Prague Stock Exchange and RM-System - daily results dne 26.5.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.20	0.00%	0	0
CETV	56.50	+0.18%	2 328 860	41 324	56.90	-0.52%	73 960	1 300
CTX	308.10	+0.13%	0	0
ČEZ	432.00	+0.26%	171 792 466	399 190	430.70	-0.28%	3 668 667	8 524
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	665.40	+0.76%	44 607 302	67 398	662.00	+0.35%	773 920	1 175
FORTUNA	86.15	+1.35%	540 325	6 291	86.20	+1.29%	105 555	1 228
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.00	-2.43%	126 130	105
KOFOLA CS	434.00	+0.49%	249 663	577	434.00	+0.23%	11 284	26
KOMERČNÍ BANKA	976.10	-1.45%	85 574 194	87 325	973.50	-1.77%	259 047	265
MONETA MONEY BANK	75.95	+0.33%	53 987 946	712 060	75.90	+0.26%	256 314	3 374
NWR	0.07	0.00%	0	0	0.10	0.00%	11 021	110 214
O2 C.R.	230.30	+0.57%	21 526 500	93 596	228.50	-1.08%	34 763	152
PFNONWOVENS	796.80	+2.81%	4 999 476	6 337	790.00	+0.76%	156 940	201
PHILIP MORRIS ČR A	12 749.00	+1.98%	2 147 533	169	12 789.30	+1.58%	89 529	7
PLG LOBKOWICZ	205.50	0.00%	0	0	206.60	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›