The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	88.00	0.00%	0	0	77.40	+0.12%	2 323	30
ALIACHEM	6.01	0.00%	0	0	7.80	-2.50%	1 685	216
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	26 222	274
ARCELORMITTAL	144.00	-1.37%	124 540	852	146.50	+1.03%	80 957	544
ČEB 6,95/10	100.00	0.00%	74 464 167	6	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 751.70	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	960.00	-4.00%	960	1
ČESKÉ RADIOKOMUN.	228.30	+0.13%	33 895 539	149 136	229.70	+1.63%	675 184	2 945
ČEZ	109.04	+0.50%	81 382 958	746 793	107.90	-0.91%	704 922	6 516
ČKA 5,05/07	99.50	0.00%	43 987 833	4 000	10 000.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	117.50	0.00%	10 564	90
EIB 6,50/15	100.00	0.00%	25 173 611	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	104 281 222	3 200	25 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	775.10	+0.09%	28 809	37
Holcim (Česko)	2 680.00	0.00%	0	0	2 288.50	0.00%	4 577	2
HZL ČMHB 6,40/05	100.00	0.00%	76 037 889	7 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	81 851 097	7 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	43 048 111	4 000	10 500.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 001.00	-0.78%	1 450 145	145
KOMERČNÍ BANKA	1 942.00	+3.85%	332 218 363	175 507	1 938.00	+3.63%	178 649	94
‹‹ First 60     Next 20 ›