The Prague Stock Exchange and RM-System - daily results dne 26.6.2007

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2007  29.6.2007  28.6.2007  27.6.2007 26.6.2007

The Prague Sotck Exchange and RM-System - daily results - 26.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	+4.73%	4 226	10	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	0.00%	0	0
ČEZ	1 074.00	+1.61%	1 218 766 567	1 141 838	1 070.00	+1.77%	12 550 702	11 771
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 422.00	-5.20%	59 397	41
HOME CR.FIN.VAR/07	100.00	0.00%	5 039 917	5	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.60	-2.12%	156 287	15	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	-0.78%	207 322	20	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
KOMERČNÍ BANKA	3 977.00	+0.53%	193 418 222	48 654	3 950.10	+0.01%	2 085 298	525
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	857.00	0.00%	0	0
O2 C.R.	589.00	+0.31%	220 255 705	374 175	588.50	-0.13%	2 962 812	5 016
‹‹ First 60     Next 20 ›