The Prague Stock Exchange and RM-System - daily results dne 26.6.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2008  1.7.2008  30.6.2008  27.6.2008 26.6.2008

The Prague Sotck Exchange and RM-System - daily results - 26.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.27	-1.08%	298 867	15 259	19.50	-1.01%	294 634	15 169
CETV	1 425.00	+1.35%	25 762 176	18 045	1 400.00	-1.06%	330 818	229
CPI FIM	886.50	-0.18%	17 270 002	19 472	886.00	-0.99%	753 787	846
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEZ	1 296.00	-2.11%	1 571 469 281	1 216 095	1 298.30	-1.34%	5 851 247	4 492
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	640.10	-0.23%	4 283 724	6 569	630.00	-3.77%	63 730	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 303.60	+0.50%	0	0
ERSTE GROUP BANK A	975.50	-2.55%	341 941 758	347 979	961.00	-5.71%	3 625 635	3 656
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 200.00	+0.92%	18 000	15
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
KOMERČNÍ BANKA	3 531.00	-2.49%	376 832 512	104 628	3 503.40	-4.25%	4 609 195	1 273
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	796.30	0.00%	0	0
‹‹ First 60     Next 20 ›