The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.58	+0.70%	118 657	6 440	18.20	+1.11%	95 782	5 294
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	100.60	+0.10%	4 942 904	49 199	99.60	-1.97%	677 658	6 733
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
ČEZ	739.50	+1.02%	468 499 868	631 069	736.00	+0.27%	7 659 277	10 324
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	6 291	90	70.40	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	350.40	-0.34%	94 134 601	268 006	353.50	-1.37%	3 416 778	9 714
FORTUNA	91.43	-0.35%	2 042 612	22 362	90.70	+0.11%	47 957	530
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	91.00	+4.42%	8 288 649	90 029	93.30	+7.24%	517 887	5 654
KOMERČNÍ BANKA	3 455.00	+2.22%	83 356 593	24 375	3 410.00	+0.65%	187 123	55
NWR	98.50	-0.51%	6 726 860	68 135	99.00	-0.80%	730 650	7 350
O2 C.R.	381.00	+0.26%	60 139 473	157 598	380.50	+0.11%	163 585	430
PFNONWOVENS	420.50	+1.08%	2 578 297	6 147	416.00	+0.24%	12 480	30
‹‹ First 60     Next 20 ›