The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.60	+1.07%	4 124 679	172 681	23.80	-0.83%	416 765	17 445
AKRO OPF PROG.SPOL					634.00	0.00%	0	0
CETV	66.80	0.00%	5 202 884	78 800	66.40	+0.91%	391 429	5 926
CPI FIM	59.25	+0.17%	52 176	895	58.00	-1.86%	29 870	515
ČEZ	465.00	+0.89%	270 472 321	589 605	464.90	-7.34%	10 052 942	21 955
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	2 010	30
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	543.00	+4.04%	111 858 005	209 270	541.00	+3.34%	2 665 881	5 001
FORTUNA	91.00	+0.66%	7 240 858	80 174	90.60	+0.33%	238 923	2 658
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 518.00	-1.70%	99 912 962	28 304	3 531.60	-1.93%	1 331 860	376
NWR	19.50	-8.88%	14 553 977	733 913	19.40	-11.00%	1 844 357	93 480
O2 C.R.	257.90	-1.94%	146 621 596	568 608	258.00	-3.01%	3 493 242	13 543
PFNONWOVENS	523.50	-1.23%	7 726 848	14 754	523.60	-1.20%	239 648	455
PHILIP MORRIS ČR A	11 245.00	+0.45%	3 111 313	277	11 222.00	+0.69%	927 625	83
PRAZSKE SLUZBY	500.00	0.00%	0	0	690.00	+19.56%	31 050	45
‹‹ First 60     Next 20 ›