The Prague Stock Exchange and RM-System - daily results dne 26.6.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.70	+0.73%	0	0
CETV	98.70	+1.75%	1 531 187	15 525	99.00	+1.02%	160 598	1 630
CTX	332.50	-1.04%	0	0
ČEZ	399.00	-8.06%	350 717 053	867 008	431.30	-1.15%	18 248 048	42 030
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	835.00	+0.81%	21 090 011	25 336	830.00	-0.08%	41 500	50
FORTUNA	128.25	+2.19%	4 023 341	31 433	129.00	+2.38%	1 024 682	8 030
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.00	-0.16%	4 733	11	429.80	0.00%	0	0
KOMERČNÍ BANKA	908.50	+0.82%	99 437 463	109 478	912.00	+0.55%	235 322	259
MONETA MONEY BANK	76.95	+1.18%	89 812 549	1 169 499	77.20	+0.91%	1 229 626	15 941
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.40	+0.14%	18 582 558	65 204	281.50	-0.18%	360 960	1 280
PFNONWOVENS	914.90	0.00%	0	0	911.00	-0.54%	77 435	85
PHILIP MORRIS ČR A	14 672.00	+0.84%	4 412 832	302	14 500.00	-0.68%	101 900	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›