The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+1.19%	39 207 102	247 590	157.90	+2.46%	1 508 502	9 561
CETV	83.90	-3.01%	8 010 577	94 300	84.00	-2.78%	554 684	6 520
ČEZ	492.00	+0.41%	126 763 631	256 995	495.50	+0.51%	1 907 369	3 858
DEUTSCHE BANK AG	223.80	0.00%	0	0	219.00	-0.90%	4 380	20
DEUTSCHE TELEKOM	395.00	0.00%	0	0	392.40	0.00%	0	0
E4U	98.00	+1.55%	350 333	3 591	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	554.80	-0.54%	70 665 759	127 302	555.00	-0.54%	2 163 146	3 873
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	-2.44%	239	5
KOFOLA CS	226.00	-1.31%	1 527 328	6 710	230.00	-0.86%	245 552	1 076
KOMERČNÍ BANKA	560.00	+1.08%	58 600 091	104 197	560.00	+0.54%	2 343 125	4 175
MONETA MONEY BANK	54.90	+0.55%	75 493 506	1 368 048	55.00	+0.18%	562 496	10 151
NOKIA CORP.	104.18	+3.37%	220 742	2 132	102.70	+0.39%	224 500	2 185
O2 C.R.	217.00	-1.14%	11 279 444	52 090	216.00	-1.37%	142 762	658
PFNONWOVENS	694.00	-0.86%	651 694	936	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›