The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 922.30 | +0.85% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -1.20% | 8 002 | 2 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
|