The Prague Stock Exchange and RM-System - daily results dne 26.7.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2006  31.7.2006  28.7.2006  27.7.2006 26.7.2006

The Prague Sotck Exchange and RM-System - daily results - 26.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.90	+0.17%	0	0
ČEZ	809.80	+1.93%	2 050 510 388	2 538 495	809.90	+2.00%	4 779 312	5 940
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+4.43%	26 010	17
EUROVIA CS	3 630.00	0.00%	0	0	3 725.00	0.00%	0	0
HZL ČMHB 3,00/08	100.35	-1.62%	5 084 167	500	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 218.00	-0.74%	402 703 173	124 990	3 193.50	-1.88%	83 853	26
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	902.80	+0.31%	0	0
O2 C.R.	482.00	-0.50%	362 992 811	750 321	485.00	-0.67%	1 244 679	2 549
PARAMO	770.00	0.00%	0	0	799.00	0.00%	0	0
‹‹ First 60     Next 20 ›