The Prague Stock Exchange and RM-System - daily results dne 26.7.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2010  29.7.2010  28.7.2010  27.7.2010 26.7.2010

The Prague Sotck Exchange and RM-System - daily results - 26.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.77	-0.45%	30 078	1 700	17.70	+0.56%	52 900	3 000
CETV	430.90	+1.03%	36 691 559	85 355	433.00	+0.46%	787 071	1 823
CPI FIM	125.50	+1.41%	208 189	1 654	126.00	+1.94%	69 432	557
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	866.60	-0.23%	216 569 168	249 227	868.00	-0.46%	1 652 068	1 899
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	178.00	+6.30%	1 756 865	9 774	180.20	+7.90%	129 560	740
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	769.00	+2.38%	187 400 865	244 276	777.50	+3.19%	7 730 435	10 068
EUROPA BONUS CZK	5 991.00	+0.69%	0	0	5 894.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	-0.75%	533 476	50	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	27 502	25
KITD, v likvidaci	200.10	+2.60%	1 186 105	5 889	205.00	0.00%	0	0
KOMERČNÍ BANKA	3 720.00	+0.54%	106 377 582	28 598	3 725.00	+1.20%	2 063 030	556
NWN	228.60	+0.26%	86 140 005	375 823	229.50	-0.17%	1 480 182	6 444
‹‹ First 60     Next 20 ›