The Prague Stock Exchange and RM-System - daily results dne 26.7.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.36	0.00%	119 922	4 960	24.10	-0.82%	81 535	3 365
CETV	308.50	-2.00%	29 251 690	94 353	311.00	+0.91%	1 933 705	6 233
CPI FIM	195.20	-0.41%	474 579	2 426	195.00	-0.26%	166 936	858
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ČEZ	860.00	-1.83%	176 515 777	203 669	859.10	-0.81%	763 007	881
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	811.00	-1.89%	160 677 969	197 433	816.00	-1.45%	4 955 998	6 081
FORTUNA	115.00	-2.91%	16 297 269	140 853	117.00	-1.68%	852 871	7 371
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 081.30	0.00%	0	0
KITD, v likvidaci	196.55	-0.08%	728 214	3 680	200.00	+3.41%	3 800	19
KOMERČNÍ BANKA	3 938.00	-2.28%	181 173 610	45 655	3 955.90	-1.59%	1 451 941	365
NWR	228.00	-0.87%	119 326 413	525 737	228.00	-2.01%	4 646 129	20 432
O2 C.R.	426.50	-0.81%	66 511 090	155 871	428.00	-0.47%	509 144	1 192
PFNONWOVENS	460.60	-0.09%	7 484 441	16 254	466.00	-0.14%	139 900	300
‹‹ First 60     Next 20 ›