The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.50	+0.22%	233 300	12 641	18.20	+1.11%	37 765	2 075
AKRO OPF PROG.SPOL					230.00	0.00%	3 450	15
CETV	100.02	-3.36%	5 327 455	52 263	102.90	+0.29%	445 719	4 350
CPI FIM	48.21	-2.78%	673 810	13 922	49.80	+1.01%	230 221	4 667
ČEZ	708.80	-0.03%	133 146 604	187 453	709.00	+0.08%	467 469	658
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	1 120	16	68.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
ERSTE GROUP BANK A	369.50	+2.44%	139 638 262	379 817	371.00	+2.97%	3 335 375	9 077
FORTUNA	92.30	-0.70%	220 454	2 382	92.70	-1.17%	132 344	1 420
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	68.90	-1.15%	1 500 671	22 488	65.00	-3.41%	66 140	1 020
KOMERČNÍ BANKA	3 486.00	+3.26%	200 695 110	57 948	3 480.00	+2.93%	838 623	242
NWR	97.00	-0.87%	17 875 827	181 890	98.50	+1.02%	1 326 135	13 450
O2 C.R.	385.50	-0.64%	84 296 723	217 305	386.00	-0.44%	837 455	2 164
PFNONWOVENS	445.00	+2.53%	27 071 529	60 624	444.00	+2.54%	675 952	1 535
‹‹ First 60     Next 20 ›