The Prague Stock Exchange and RM-System - daily results dne 26.7.2013

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2013  31.7.2013  30.7.2013  29.7.2013 26.7.2013

The Prague Sotck Exchange and RM-System - daily results - 26.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					630.10	+0.01%	0	0
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	71.20	-2.33%	979 362	13 559	70.20	-3.31%	165 372	2 322
CPI FIM	60.70	0.00%	529 757	8 723	60.50	+1.00%	124 259	2 065
ČEZ	464.00	+0.11%	131 073 032	282 718	467.00	+0.43%	1 164 536	2 506
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+2.94%	212 715	3 069	65.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	587.40	+2.51%	148 228 379	254 217	588.50	+2.79%	2 414 160	4 146
FORTUNA	98.80	+0.30%	4 152 100	42 173	97.00	-1.02%	670 035	6 866
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 637.00	-1.28%	74 993 058	20 498	3 660.00	0.00%	364 571	99
NWR	17.65	+1.15%	1 288 043	72 205	17.70	+0.56%	387 346	21 726
O2 C.R.	296.40	+4.00%	259 661 428	881 753	294.50	+3.41%	5 966 144	20 320
PFNONWOVENS	580.00	+0.87%	3 985 134	6 793	586.10	+1.40%	1 934 723	3 279
PHILIP MORRIS ČR A	11 320.00	-0.11%	691 717	61	11 300.00	0.00%	213 804	19
‹‹ First 60     Next 20 ›