The Prague Stock Exchange and RM-System - daily results dne 26.7.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.60	+0.31%	0	0
CETV	96.20	-0.82%	2 242 771	23 498	95.30	-1.65%	298 458	3 112
CTX	347.40	-0.60%	0	0
ČEZ	398.60	-0.10%	148 634 330	372 963	399.50	0.00%	1 932 280	4 837
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	919.50	-0.14%	27 840 222	30 223	917.90	-0.53%	928 283	1 010
FORTUNA	140.00	-0.71%	3 544 740	25 329	139.50	-0.21%	84 177	605
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	424.90	-0.26%	332 623	782	425.00	-0.46%	95 820	225
KOMERČNÍ BANKA	954.40	-1.51%	110 611 766	115 545	951.00	-0.99%	653 490	680
MONETA MONEY BANK	80.30	+0.69%	78 764 821	982 796	80.30	+0.62%	841 053	10 503
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.00	-0.46%	19 381 914	69 076	282.40	-0.07%	36 703	131
PFNONWOVENS	1 016.00	+0.59%	2 040 048	2 016	1 014.00	+0.39%	220 228	218
PHILIP MORRIS ČR A	15 350.00	+0.66%	9 617 645	628	15 339.30	+0.62%	137 737	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›