The Prague Stock Exchange and RM-System - daily results dne 26.8.2005

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2005  31.8.2005  30.8.2005  29.8.2005 26.8.2005

The Prague Sotck Exchange and RM-System - daily results - 26.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	440.00	+0.73%	0	0
ČESKÁ POJIŠŤOVNA	20 680.00	0.00%	0	0	20 650.00	+0.51%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	915.30	+3.98%	4 577	5
ČEZ	587.20	+0.26%	975 858 901	1 665 035	586.70	-0.64%	5 623 050	9 581
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 145.00	-0.08%	335 485	293
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 361.50	+5.13%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 988.70	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	365 400	35	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	4 506	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 245.00	+0.46%	646 770 141	199 621	3 281.80	+2.07%	1 630 371	502
K-T-V INVEST	463.10	0.00%	0	0	426.50	-5.22%	3 506	8
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.00	0.00%	0	0
O2 C.R.	456.10	+0.04%	398 651 201	874 060	456.00	+0.59%	318 065	700
PARAMO	1 280.00	-0.78%	20 480	16	1 200.00	0.00%	19 190	16
‹‹ First 60     Next 20 ›