The Prague Stock Exchange and RM-System - daily results dne 26.8.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2009  31.8.2009  28.8.2009  27.8.2009 26.8.2009

The Prague Sotck Exchange and RM-System - daily results - 26.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	-1.48%	1 098 862	77 671	14.00	-2.09%	690 568	48 903
CETV	525.10	-0.92%	72 309 125	136 936	524.00	-0.76%	3 956 659	7 509
CPI FIM	286.70	-4.11%	22 145 969	75 774	299.90	-1.32%	3 602 666	12 186
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	958.00	-1.12%	662 300 545	691 041	960.00	-1.44%	4 481 525	4 659
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	383.40	-0.67%	1 955 682	5 005	400.00	+1.93%	484 861	1 239
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.00	0.00%	0	0
ERSTE GROUP BANK A	744.70	-2.97%	244 129 385	325 050	748.80	-2.49%	9 659 101	12 794
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	3 370.00	-3.24%	327 689 814	95 820	3 401.10	-2.46%	6 358 620	1 858
‹‹ First 60     Next 20 ›