The Prague Stock Exchange and RM-System - daily results dne 26.8.2013

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2013  29.8.2013  28.8.2013  27.8.2013 26.8.2013

The Prague Sotck Exchange and RM-System - daily results - 26.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	92.60	+7.80%	27 186 087	298 707	92.20	+7.46%	3 073 737	33 810
CPI FIM	62.90	-0.16%	2 072 925	32 971	63.00	-0.94%	132 721	2 103
ČEZ	450.00	0.00%	28 041 563	62 178	452.00	+0.36%	1 820 280	4 033
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	647.60	-1.13%	68 149 091	104 922	650.00	-0.61%	1 229 348	1 894
FORTUNA	100.00	-0.55%	1 684 679	16 850	100.00	-0.09%	218 195	2 200
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	780.00	+3.94%	0	0
KOMERČNÍ BANKA	4 272.00	-0.19%	98 074 770	22 985	4 245.00	-0.40%	170 600	40
NWR	23.95	+1.48%	4 851 238	199 543	24.40	+4.72%	2 470 077	101 663
O2 C.R.	291.80	+1.39%	20 108 943	69 044	292.00	+1.74%	752 837	2 583
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	580.00	+0.96%	4 869 144	8 379	583.00	+0.51%	747 136	1 277
‹‹ First 60     Next 20 ›