The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.30	-0.19%	552 123	10 726	51.70	+0.58%	144 678	2 802
CPI FIM	11.70	-2.09%	533 086	45 076	12.00	-1.64%	34 030	2 800
ČEZ	620.20	+0.23%	164 311 428	264 917	617.00	-0.08%	4 559 054	7 360
E4U	75.00	+0.27%	124 617	1 664	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	548.70	-0.05%	40 510 427	73 694	550.00	0.00%	752 811	1 369
FORTUNA	126.30	-0.32%	4 346 894	34 396	127.30	+0.07%	157 213	1 237
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 020.00	+4.08%	0	0
KOMERČNÍ BANKA	4 866.00	-0.43%	246 411 990	50 496	4 900.00	+1.14%	454 554	93
NWR	3.10	-4.62%	786 521	250 285	3.20	0.00%	202 531	63 997
O2 C.R.	293.80	-1.57%	41 902 254	141 599	295.00	-1.17%	3 909 554	13 239
PFNONWOVENS	639.00	+0.61%	4 761 582	7 452	643.70	-0.17%	161 753	253
PHILIP MORRIS ČR A	10 500.00	+0.09%	4 021 551	383	10 515.00	+0.05%	105 181	10
PLG LOBKOWICZ	174.00	-0.85%	3 229 725	18 515	176.10	+0.06%	894 263	5 088
‹‹ First 60     Next 20 ›