The Prague Stock Exchange and RM-System - daily results dne 26.8.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	112.00	-0.88%	2 172 050	19 587	112.00	-1.75%	534 024	4 802
CETV	109.00	-1.62%	5 978 113	55 194	109.20	-0.55%	1 028 444	9 508
ČEZ	515.00	-0.77%	91 648 088	178 117	518.00	-0.10%	2 270 190	4 398
DEUTSCHE BANK AG	165.00	0.00%	24 750	150	167.00	0.00%	21 707	130
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
E4U	103.00	+0.98%	562 424	5 462	106.00	0.00%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	775.00	-0.74%	44 370 420	57 558	776.00	-0.77%	304 688	393
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	+0.68%	334 378	1 120	298.00	-0.33%	101 749	341
KOMERČNÍ BANKA	815.00	-0.37%	64 857 872	79 342	820.00	0.00%	996 106	1 213
MONETA MONEY BANK	76.35	+0.46%	27 243 148	357 677	76.60	0.00%	452 347	5 950
NOKIA CORP.	119.00	0.00%	0	0	118.40	-1.74%	12 449	105
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.69%	28 202 073	131 071	216.00	-1.82%	533 442	2 453
PFNONWOVENS	680.00	-1.45%	61 200	90	680.00	-1.16%	64 280	94
‹‹ First 60     Next 20 ›