The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	104.10	0.00%	0	0	110.10	+4.36%	3 104	28
APOLLÓN HOLDING	83.00	-2.35%	996	12	83.50	+0.60%	24 069	289
ARCELORMITTAL	350.00	0.00%	0	0	342.30	-0.78%	347 753	1 003
ČEB 6,95/10	100.00	0.00%	24 161 167	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	14 700	2	7 600.00	+5.55%	0	0
ČESKÉ RADIOKOMUN.	288.50	-0.45%	9 596 160	33 148	288.60	-0.48%	0	0
ČEZ	137.00	-1.33%	247 999 574	1 804 878	138.10	-0.64%	851 247	6 210
ČMD	150.00	0.00%	14 850	99	160.20	+0.06%	59 452	360
EIB 8,20/09	100.00	0.00%	178 535 722	5 600	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	760.00	0.00%	92 720	122
EUROVIA CS	1 395.00	0.00%	0	0	1 356.70	-2.81%	211 249	151
FINOP HOLDING	810.00	0.00%	0	0	834.10	0.00%	5 005	6
Holcim (Česko)	1 910.00	0.00%	0	0	2 195.00	+2.66%	46 922	22
HZL ČMHB 6,85/05	100.00	0.00%	57 617 569	5 000	10 020.00	0.00%	0	0
JÁCHYMOV PM	644.90	0.00%	0	0	1 000.10	-4.76%	5 001	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 600.10	0.00%	7 200	2
KOB VAR/05	99.40	0.00%	60 113 396	6 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 407.00	-0.37%	357 786 066	148 082	2 406.30	-0.77%	2 681 281	1 114
NKT CABLES	700.00	0.00%	0	0	650.00	0.00%	47 825	70
O2 C.R.	277.60	-2.25%	175 761 182	620 928	282.70	-1.29%	2 201 725	7 689
‹‹ First 60     Next 20 ›