The Prague Stock Exchange and RM-System - daily results dne 26.9.2005

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2005  29.9.2005  27.9.2005 26.9.2005  23.9.2005

The Prague Sotck Exchange and RM-System - daily results - 26.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	530.00	0.00%	0	0
ČESKÁ ZBROJOVKA	893.50	0.00%	0	0	951.20	+2.44%	0	0
ČEZ	713.50	+1.96%	789 189 365	1 111 611	710.00	+0.98%	3 684 212	5 207
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 150.00	+1.50%	0	0
EUROVIA CS	4 030.00	+2.26%	310 290	77	3 910.50	-1.12%	245 111	58
HZL ČMHB 3,00/08	100.00	0.00%	20 787 667	2 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	869.00	+0.10%	13 035	15
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 040.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 900.00	+5.16%	0	0
KOMERČNÍ BANKA	3 687.00	+1.65%	567 264 374	154 236	3 662.00	+1.31%	269 312	74
K-T-V INVEST	463.10	0.00%	0	0	440.00	+10.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	988.10	+9.99%	19 762	20
O2 C.R.	467.20	+1.45%	1 203 663 438	2 589 714	466.00	+0.97%	1 501 141	3 224
PARAMO	1 129.00	0.00%	218 055	195	1 085.00	-0.45%	92 250	85
PHILIP MORRIS ČR A	19 488.00	+0.84%	59 306 077	3 052	19 354.50	+1.31%	77 290	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.90	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 281.00	+3.13%	0	0
‹‹ First 60     Next 20 ›