The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.90	-0.88%	0	0
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
CTX	299.00	-0.40%	0	0
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	+0.73%	27 700	10
ERSTE GROUP BANK A	705.90	-1.25%	46 175 837	65 450	707.90	-0.44%	807 791	1 145
FORTUNA	88.40	-1.78%	781 645	8 836	88.50	-1.44%	17 700	200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	0	0	400.00	0.00%	20 800	52
KOMERČNÍ BANKA	833.90	-0.50%	205 809 248	246 428	837.00	-0.13%	1 101 267	1 319
MONETA MONEY BANK	79.95	-0.06%	44 418 942	555 362	80.00	+0.25%	24 462	306
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
O2 C.R.	235.20	+0.09%	4 593 220	19 559	234.00	-0.34%	234 000	1 000
PFNONWOVENS	794.50	-0.65%	2 448 421	3 085	796.00	-0.25%	340 240	425
PHILIP MORRIS ČR A	12 520.00	+0.33%	3 696 321	295	12 594.70	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
‹‹ First 60     Next 20 ›