The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	112.00	+0.90%	3 537 620	31 618	113.00	-0.87%	11 300	100
CETV	109.80	-1.44%	15 223 852	138 223	109.40	-1.44%	253 980	2 318
ČEZ	520.00	+0.58%	90 180 705	173 657	518.50	+0.68%	548 359	1 057
DEUTSCHE BANK AG	178.00	+2.64%	53 400	300	180.10	0.00%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	+0.34%	38 880	100
E4U	98.00	0.00%	0	0	100.00	-0.99%	24 600	246
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	786.00	+1.08%	28 935 647	36 564	795.00	+1.27%	194 625	245
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	-0.68%	621 088	2 142	290.00	0.00%	58 051	200
KOMERČNÍ BANKA	796.50	+0.19%	195 250 419	245 362	799.00	+0.50%	1 116 195	1 396
MONETA MONEY BANK	72.50	+0.14%	217 958 899	3 004 514	73.50	+0.96%	1 169 678	15 970
NOKIA CORP.	119.00	-2.86%	1 309	11	117.00	0.00%	11 700	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	3 762 186	17 421	217.00	+0.93%	164 785	762
PFNONWOVENS	688.00	+1.18%	1 157 106	1 706	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›