The Prague Stock Exchange and RM-System - daily results dne 27.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2010  1.2.2010  29.1.2010  28.1.2010 27.1.2010

The Prague Sotck Exchange and RM-System - daily results - 27.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.34	+3.46%	279 265	19 902	14.20	+0.70%	71	5
CETV	557.50	-3.30%	80 061 653	142 646	552.00	-3.75%	2 782 461	4 997
CPI FIM	164.65	+1.82%	3 475 456	21 220	165.00	+0.79%	195 752	1 193
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	910.00	+0.33%	312 316 993	343 800	912.00	-0.02%	4 170 196	4 585
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	308.50	+1.21%	23 247	76	310.00	+0.32%	176 971	576
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	750.00	-0.25%	105 231 053	140 991	748.40	-0.83%	2 699 834	3 615
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	0.00%	160 512 843	42 209	3 805.00	-1.68%	2 162 372	568
‹‹ First 60     Next 20 ›