The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					685.00	-2.14%	20 574	30
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
CETV	59.45	-3.80%	21 779 008	362 597	59.10	-6.04%	2 257 078	37 550
CPI FIM	49.00	-1.71%	7 094 191	146 942	48.60	-0.82%	1 643 708	35 132
ČEZ	514.50	-1.61%	274 087 364	528 898	515.30	-1.55%	1 864 343	3 597
E4U	67.50	+0.15%	6 750	100	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	755.90	-2.89%	399 712 298	532 122	757.80	-2.60%	8 993 888	11 993
FORTUNA	127.65	+0.04%	1 203 312	9 409	128.00	-0.77%	238 643	1 860
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	0.00%	0	0
KOMERČNÍ BANKA	4 300.00	-1.15%	344 035 355	79 964	4 320.00	-0.92%	910 836	211
NWR	18.20	-5.45%	18 383 472	1 012 087	18.70	-4.10%	1 692 576	91 899
O2 C.R.	294.00	-0.31%	78 647 592	267 245	293.00	-0.34%	975 334	3 328
PFNONWOVENS	605.00	-0.30%	1 447 530	2 420	605.90	+0.39%	502 754	835
‹‹ First 60     Next 20 ›