The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	271.10	-0.04%	0	0
CETV	67.05	-1.40%	337 773	5 039	67.00	-0.89%	137 221	2 045
CTX	325.70	-0.09%	0	0
ČEZ	424.00	-0.89%	99 498 267	234 019	424.10	-0.49%	3 051 463	7 176
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	-6.60%	26 900	10
ERSTE GROUP BANK A	782.90	+1.41%	147 484 077	189 860	780.10	+0.65%	807 038	1 047
FORTUNA	92.65	-1.44%	24 644 885	263 294	93.50	-0.53%	310 521	3 339
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	405.00	+0.75%	651 677	1 610	405.00	+3.15%	71 139	176
KOMERČNÍ BANKA	887.60	-0.56%	130 662 598	146 396	891.30	-0.19%	291 003	326
MONETA MONEY BANK	82.45	+0.79%	205 480 764	2 497 241	82.20	+0.48%	1 165 458	14 122
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	265.10	-1.63%	16 783 744	62 655	267.00	-1.66%	189 169	705
PFNONWOVENS	822.40	+0.91%	5 974 689	7 285	820.00	+0.36%	367 856	449
PHILIP MORRIS ČR A	13 200.00	+0.48%	540 062	41	13 286.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›